시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,290	1,590	14.86%	61,284	2,328,469
09/20 15:15	12,330	1,630	15.23%	83,954	2,267,185
09/20 15:10	12,430	1,730	16.17%	131,663	2,181,198
09/20 15:05	12,480	1,780	16.64%	219,230	2,047,907
09/20 15:00	12,360	1,660	15.51%	173,039	1,828,677
09/20 14:55	12,340	1,640	15.33%	324,915	1,655,085
09/20 14:50	12,330	1,630	15.23%	263,992	1,330,170
09/20 14:45	11,880	1,180	11.03%	96,821	1,066,178
09/20 14:40	11,760	1,060	9.91%	24,764	969,357
09/20 14:35	11,670	970	9.07%	1,813	944,593