시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	107,300	600	0.56%	4	624
09/20 15:15	106,900	200	0.19%	61	620
09/20 15:00	106,800	100	0.09%	1	559
09/20 14:50	106,900	200	0.19%	41	558
09/20 14:40	106,800	100	0.09%	3	517
09/20 14:35	106,800	100	0.09%	2	514
09/20 14:25	106,700	0	0.00%	1	512
09/20 14:20	106,800	100	0.09%	1	511
09/20 14:15	107,100	400	0.37%	20	510
09/20 14:10	107,300	600	0.56%	66	490