시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,100	350	1.31%	107	2,368
09/20 15:15	27,100	350	1.31%	318	2,261
09/20 15:10	27,050	300	1.12%	34	1,943
09/20 14:45	27,000	250	0.93%	2	1,909
09/20 14:40	27,000	250	0.93%	749	1,907
09/20 14:35	27,000	250	0.93%	15	1,158
09/20 14:20	26,950	200	0.75%	9	1,143
09/20 14:15	26,950	200	0.75%	22	1,134
09/20 14:00	26,950	200	0.75%	12	1,112
09/20 13:40	26,900	150	0.56%	10	1,100