시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,770	40	0.59%	586	73,668
09/20 15:15	6,810	80	1.19%	1,646	73,082
09/20 15:10	6,810	80	1.19%	1,504	71,436
09/20 15:05	6,810	80	1.19%	354	69,932
09/20 15:00	6,810	80	1.19%	392	69,578
09/20 14:55	6,810	80	1.19%	2,222	69,186
09/20 14:50	6,790	60	0.89%	553	66,964
09/20 14:45	6,800	70	1.04%	3,197	66,411
09/20 14:40	6,790	60	0.89%	15,822	63,214
09/20 14:35	6,720	10	-0.15%	10	47,392