시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,950	100	2.06%	9,161	467,092
09/20 15:15	4,950	100	2.06%	4,639	457,931
09/20 15:10	4,950	100	2.06%	3,433	453,291
09/20 15:05	4,955	105	2.16%	4,588	449,486
09/20 15:00	4,950	100	2.06%	4,345	444,898
09/20 14:55	4,950	100	2.06%	9,343	440,553
09/20 14:50	4,950	100	2.06%	4,907	431,210
09/20 14:45	4,960	110	2.27%	7,246	426,303
09/20 14:40	4,970	120	2.47%	15,266	419,057
09/20 14:35	4,960	110	2.27%	9,604	403,791