시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,350	130	-1.53%	32,644	241,298
09/20 15:15	8,370	120	-1.41%	17,729	208,654
09/20 15:10	8,380	110	-1.30%	6,097	190,925
09/20 15:05	8,380	110	-1.30%	3,176	184,788
09/20 15:00	8,380	110	-1.30%	1,486	181,612
09/20 14:55	8,380	120	-1.41%	3,807	180,126
09/20 14:50	8,370	120	-1.41%	792	176,319
09/20 14:45	8,390	120	-1.41%	7,444	175,527
09/20 14:40	8,370	140	-1.65%	14,576	168,083
09/20 14:35	8,370	120	-1.41%	772	153,507