시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,290	70	1.34%	1,296	36,065
09/20 15:15	5,290	70	1.34%	855	34,769
09/20 15:10	5,290	70	1.34%	849	33,914
09/20 15:05	5,280	60	1.15%	347	33,065
09/20 15:00	5,290	70	1.34%	152	32,718
09/20 14:55	5,290	70	1.34%	61	32,566
09/20 14:50	5,290	70	1.34%	203	32,505
09/20 14:45	5,290	70	1.34%	1,995	32,302
09/20 14:40	5,280	60	1.15%	57	30,307
09/20 14:35	5,270	50	0.96%	17	30,250