시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	234,000	500	0.21%	28,580	298,547
09/20 15:15	232,500	1,500	-0.64%	3,173	269,967
09/20 15:10	232,500	1,500	-0.64%	1,816	266,794
09/20 15:05	233,000	2,000	-0.85%	5,054	264,978
09/20 15:00	233,000	1,500	-0.64%	6,375	259,924
09/20 14:55	234,000	1,000	0.43%	3,765	253,549
09/20 14:50	234,000	1,000	0.43%	3,731	249,784
09/20 14:45	233,000	1,000	-0.43%	2,075	246,053
09/20 14:40	233,500	1,000	0.00%	2,609	243,977
09/20 14:35	233,000	1,000	-0.43%	1,115	241,368