시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	87,900	200	0.23%	22	300
09/20 15:10	87,700	300	0.00%	7	278
09/20 14:15	87,400	300	-0.34%	1	271
09/20 13:15	87,500	300	-0.34%	2	270
09/20 12:45	87,500	300	-0.34%	23	268
09/20 12:30	87,400	300	-0.34%	1	245
09/20 12:20	87,600	100	-0.11%	1	244
09/20 11:35	87,500	200	-0.23%	20	243
09/20 11:00	87,600	100	-0.11%	1	223
09/20 10:45	87,400	300	-0.34%	15	222