시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,500	150	-2.65%	22,850	443,055
09/20 15:15	5,520	150	-2.65%	15,537	420,205
09/20 15:10	5,530	140	-2.47%	9,343	404,213
09/20 15:05	5,530	140	-2.47%	6,137	394,870
09/20 15:00	5,530	140	-2.47%	5,692	388,733
09/20 14:55	5,530	140	-2.47%	11,537	383,041
09/20 14:50	5,530	140	-2.47%	16,775	371,504
09/20 14:45	5,550	120	-2.12%	6,736	354,729
09/20 14:40	5,550	120	-2.12%	15,710	345,610
09/20 14:35	5,560	110	-1.94%	11,878	329,900