시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,090	20	0.65%	395	80,255
09/20 15:15	3,085	15	0.49%	306	79,860
09/20 15:10	3,090	20	0.65%	255	79,554
09/20 15:05	3,090	20	0.65%	26	79,299
09/20 15:00	3,090	20	0.65%	69	79,273
09/20 14:55	3,090	20	0.65%	285	79,204
09/20 14:50	3,090	20	0.65%	1,183	78,919
09/20 14:45	3,085	15	0.49%	1,764	77,736
09/20 14:40	3,080	10	0.33%	573	75,972
09/20 14:30	3,080	10	0.33%	3,246	75,399