시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,320	345	6.93%	43,361	253,120
09/20 15:15	5,230	255	5.13%	4,660	209,562
09/20 15:10	5,230	255	5.13%	15,329	204,902
09/20 15:05	5,190	215	4.32%	4,573	189,573
09/20 15:00	5,180	205	4.12%	7,243	185,000
09/20 14:55	5,180	205	4.12%	3,784	177,757
09/20 14:50	5,170	195	3.92%	1,890	173,973
09/20 14:45	5,190	215	4.32%	2,301	172,083
09/20 14:40	5,190	215	4.32%	513	169,782
09/20 14:35	5,190	215	4.32%	64	169,269