시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,750	4,150	19.21%	14,170	1,505,294
09/20 15:15	25,700	4,100	18.98%	13,725	1,491,124
09/20 15:10	25,750	4,150	19.21%	11,055	1,477,347
09/20 15:05	25,750	4,150	19.21%	6,593	1,465,692
09/20 15:00	25,800	4,200	19.44%	22,688	1,459,099
09/20 14:55	25,700	4,100	18.98%	14,075	1,436,409
09/20 14:50	25,700	4,100	18.98%	17,003	1,422,334
09/20 14:45	25,650	4,050	18.75%	13,486	1,405,331
09/20 14:40	25,550	3,950	18.29%	24,552	1,391,767
09/20 14:35	25,400	3,800	17.59%	20,883	1,367,215