시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	61,100	100	0.16%	235	2,897
09/20 15:15	61,000	0	0.00%	105	2,662
09/20 15:10	60,900	100	-0.16%	1	2,557
09/20 15:05	61,000	0	0.00%	1	2,556
09/20 15:00	61,000	0	0.00%	66	2,555
09/20 14:55	61,000	0	0.00%	30	2,489
09/20 14:50	61,000	0	0.00%	57	2,459
09/20 14:45	61,000	0	0.00%	132	2,402
09/20 14:40	61,000	0	0.00%	117	2,270
09/20 14:35	61,100	100	0.00%	35	2,153