시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	84,700	100	0.12%	104,124	227,822
09/20 15:15	85,400	800	0.95%	2,281	123,698
09/20 15:10	85,300	700	0.83%	2,166	121,417
09/20 15:05	85,100	500	0.59%	614	119,249
09/20 15:00	85,300	700	0.83%	2,602	118,635
09/20 14:55	85,400	800	0.95%	1,409	116,033
09/20 14:50	85,300	700	0.83%	1,667	114,624
09/20 14:45	85,400	800	0.95%	2,105	112,957
09/20 14:40	85,300	700	0.83%	662	110,852
09/20 14:35	85,200	600	0.71%	1,646	110,190