시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,970	10	-0.07%	29	9,271
09/20 15:15	15,000	20	-0.13%	141	9,242
09/20 15:10	14,980	20	0.00%	476	9,101
09/20 15:05	14,990	10	0.07%	109	8,625
09/20 15:00	14,990	10	0.00%	325	8,516
09/20 14:50	14,980	0	0.00%	189	8,191
09/20 14:45	14,970	10	-0.07%	5	8,002
09/20 14:40	14,980	10	0.00%	43	7,997
09/20 14:35	14,970	10	-0.07%	201	7,954
09/20 14:30	14,970	10	-0.07%	278	7,753