시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,630	60	0.39%	9,754	35,150
09/20 15:15	15,560	30	-0.19%	434	25,396
09/20 15:10	15,560	20	-0.13%	390	24,962
09/20 15:05	15,560	20	-0.13%	59	24,572
09/20 15:00	15,550	20	-0.13%	112	24,513
09/20 14:55	15,560	30	-0.19%	705	24,401
09/20 14:50	15,550	30	-0.19%	149	23,696
09/20 14:45	15,560	30	-0.19%	684	23,547
09/20 14:40	15,560	30	-0.19%	2,776	22,863
09/20 14:35	15,550	30	-0.19%	588	20,087