시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,820	60	0.36%	6,954	65,409
09/20 15:15	16,760	60	0.00%	1,608	58,455
09/20 15:10	16,740	60	-0.36%	4,321	56,847
09/20 15:05	16,740	30	-0.18%	1,345	52,526
09/20 15:00	16,750	30	-0.18%	2,009	51,181
09/20 14:55	16,750	20	-0.12%	1,242	49,172
09/20 14:50	16,750	20	-0.12%	1,302	47,930
09/20 14:45	16,760	20	0.00%	1,454	46,628
09/20 14:40	16,760	10	0.00%	975	45,174
09/20 14:35	16,760	30	0.00%	7,676	44,199