시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,660	150	2.30%	514	12,071
09/20 14:55	6,560	50	0.77%	320	11,557
09/20 14:30	6,560	50	0.77%	2,206	11,237
09/20 14:00	6,680	170	2.61%	479	9,031
09/20 13:30	6,650	140	2.15%	3,327	8,552
09/20 13:00	6,530	20	0.31%	525	5,225
09/20 12:30	6,530	20	0.31%	894	4,700
09/20 12:00	6,560	50	0.77%	144	3,806
09/20 11:30	6,570	60	0.92%	1,004	3,662
09/20 11:00	6,580	70	1.08%	20	2,658