시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,420	60	2.54%	80,415	456,621
09/20 15:15	2,390	35	1.49%	31,166	376,206
09/20 15:10	2,385	25	1.06%	4,529	345,040
09/20 15:05	2,385	25	1.06%	822	340,511
09/20 15:00	2,395	35	1.48%	6,050	339,689
09/20 14:55	2,390	30	1.27%	1,077	333,639
09/20 14:50	2,385	25	1.06%	3,711	332,562
09/20 14:45	2,395	35	1.48%	2,084	328,851
09/20 14:40	2,395	35	1.48%	5,502	326,767
09/20 14:35	2,405	45	1.91%	15,883	321,265