시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,900	50	-0.22%	35	970
09/20 15:15	22,900	50	-0.22%	2	935
09/20 15:10	22,850	100	-0.44%	1	933
09/20 15:00	22,900	50	-0.22%	16	932
09/20 14:40	22,900	50	-0.22%	1	916
09/20 14:30	22,900	150	-0.65%	102	915
09/20 14:20	22,850	100	-0.44%	2	813
09/20 14:10	22,850	100	-0.44%	5	811
09/20 14:05	22,850	100	-0.44%	16	806
09/20 14:00	22,850	100	-0.44%	10	790