시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,550	50	-0.22%	270,957	899,646
09/20 15:15	22,400	250	-1.10%	16,861	628,689
09/20 15:10	22,400	250	-1.10%	12,871	611,828
09/20 15:05	22,400	250	-1.10%	5,884	598,957
09/20 15:00	22,400	250	-1.10%	27,631	593,073
09/20 14:55	22,400	250	-1.10%	14,560	565,425
09/20 14:50	22,450	250	-1.10%	7,453	550,865
09/20 14:45	22,450	200	-0.88%	10,733	543,412
09/20 14:40	22,450	200	-0.88%	4,653	532,647
09/20 14:35	22,450	200	-0.88%	5,638	527,994