시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,490	45	1.31%	401	7,298
09/20 15:15	3,465	20	0.58%	21	6,897
09/20 15:10	3,465	20	0.58%	61	6,876
09/20 15:05	3,465	20	0.58%	41	6,815
09/20 14:30	3,465	20	0.58%	10	6,774
09/20 14:25	3,465	20	0.58%	1	6,764
09/20 14:20	3,465	20	0.58%	30	6,763
09/20 14:15	3,465	20	0.58%	15	6,733
09/20 14:10	3,465	20	0.58%	23	6,718
09/20 14:05	3,465	20	0.58%	67	6,695