시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,950	10	0.34%	12,325	174,347
09/20 15:15	2,940	10	0.00%	723	162,022
09/20 15:10	2,940	0	0.00%	173	161,299
09/20 15:05	2,945	5	0.00%	2,505	161,126
09/20 15:00	2,945	5	0.00%	3,080	158,621
09/20 14:45	2,940	10	0.00%	5,096	155,541
09/20 14:35	2,945	5	0.00%	2,673	150,445
09/20 14:30	2,940	5	0.00%	2,023	147,772
09/20 14:25	2,940	0	0.00%	4	145,749
09/20 14:10	2,940	5	-0.17%	68	145,745