시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	2,215	5	0.23%	1	6,638
09/20 14:15	2,205	5	-0.23%	1	6,637
09/20 14:10	2,205	5	-0.23%	30	6,636
09/20 14:05	2,205	5	-0.23%	50	6,606
09/20 14:00	2,210	0	0.00%	30	6,556
09/20 13:20	2,215	5	0.23%	1	6,526
09/20 13:05	2,205	5	-0.23%	126	6,525
09/20 13:00	2,205	5	-0.23%	74	6,399
09/20 12:50	2,210	0	0.00%	1	6,325
09/20 12:35	2,215	5	0.23%	27	6,324