시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	75,000	2,000	2.74%	2,518	200,139
09/20 15:15	74,600	1,600	2.19%	2,084	197,621
09/20 15:10	74,400	1,400	1.92%	609	195,537
09/20 15:05	74,300	1,300	1.78%	825	194,928
09/20 15:00	74,200	1,200	1.64%	3,678	194,103
09/20 14:55	74,400	1,400	1.92%	1,226	190,425
09/20 14:50	74,700	1,700	2.33%	1,206	189,199
09/20 14:45	74,500	1,500	2.05%	1,635	187,993
09/20 14:40	75,000	2,000	2.74%	1,163	186,358
09/20 14:35	74,700	1,700	2.33%	2,823	185,195