시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,371	2	-0.15%	1,289	27,108
09/20 15:15	1,373	2	0.00%	1,001	25,819
09/20 15:10	1,372	1	-0.07%	22	24,818
09/20 15:00	1,373	1	0.00%	645	24,796
09/20 14:50	1,372	1	-0.07%	105	24,151
09/20 14:40	1,373	3	0.00%	2,144	24,046
09/20 14:35	1,374	1	0.07%	641	21,902
09/20 14:30	1,374	1	0.07%	3	21,261
09/20 14:20	1,374	1	0.07%	1,300	21,258
09/20 14:15	1,374	1	0.07%	2,000	19,958