시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,270	100	0.71%	123	14,169
09/20 15:15	14,200	30	0.21%	586	14,046
09/20 15:10	14,200	30	0.21%	11	13,460
09/20 15:05	14,180	10	0.07%	13	13,449
09/20 15:00	14,200	30	0.21%	1	13,436
09/20 14:55	14,200	30	0.21%	1,028	13,435
09/20 14:50	14,210	40	0.28%	66	12,407
09/20 14:45	14,210	40	0.28%	39	12,341
09/20 14:40	14,220	50	0.35%	64	12,302
09/20 14:35	14,210	40	0.28%	105	12,238