시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,180	155	7.65%	184,007	8,414,396
09/20 15:15	2,180	155	7.65%	217,599	8,230,389
09/20 15:10	2,185	160	7.90%	392,972	8,010,722
09/20 15:05	2,180	155	7.65%	351,786	7,616,805
09/20 15:00	2,160	135	6.67%	119,095	7,265,019
09/20 14:55	2,155	130	6.42%	75,276	7,145,924
09/20 14:50	2,155	130	6.42%	78,312	7,070,648
09/20 14:45	2,155	130	6.42%	62,213	6,992,336
09/20 14:40	2,155	130	6.42%	141,468	6,930,121
09/20 14:35	2,155	130	6.42%	155,067	6,788,653