시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	608,000	13,000	2.18%	249	864
09/20 15:15	602,000	7,000	1.18%	10	615
09/20 15:10	601,000	6,000	1.01%	4	605
09/20 15:05	601,000	6,000	1.01%	6	601
09/20 15:00	602,000	7,000	1.18%	4	595
09/20 14:55	600,000	5,000	0.84%	5	591
09/20 14:35	602,000	7,000	1.18%	6	586
09/20 14:30	600,000	5,000	0.84%	3	580
09/20 14:15	600,000	5,000	0.84%	1	577
09/20 14:00	600,000	5,000	0.84%	2	576