시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	522,000	5,000	0.97%	3,243	71,508
09/20 15:15	525,000	8,000	1.55%	1,379	68,265
09/20 15:10	523,000	6,000	1.16%	758	66,885
09/20 15:05	523,000	6,000	1.16%	397	66,125
09/20 15:00	525,000	8,000	1.55%	1,130	65,728
09/20 14:55	525,000	8,000	1.55%	542	64,597
09/20 14:50	525,000	8,000	1.55%	793	64,055
09/20 14:45	525,000	8,000	1.55%	969	63,262
09/20 14:40	525,000	8,000	1.55%	879	62,293
09/20 14:35	525,000	8,000	1.55%	900	61,414