시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,770	130	0.89%	3,933	121,367
09/20 15:15	14,780	140	0.96%	5,867	117,024
09/20 15:10	14,740	100	0.68%	836	111,157
09/20 15:05	14,750	110	0.75%	1,313	110,321
09/20 15:00	14,730	90	0.61%	1,355	109,008
09/20 14:55	14,740	100	0.68%	2,410	107,653
09/20 14:50	14,740	100	0.68%	4,091	105,243
09/20 14:45	14,750	110	0.75%	1,070	101,152
09/20 14:40	14,760	120	0.82%	1,188	100,082
09/20 14:35	14,760	120	0.82%	2,516	98,894