시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,170	30	0.37%	767	26,930
09/20 15:15	8,180	40	0.49%	2,596	26,163
09/20 15:10	8,180	40	0.49%	180	23,567
09/20 15:00	8,180	40	0.49%	175	23,387
09/20 14:55	8,180	40	0.49%	5	23,212
09/20 14:50	8,190	50	0.61%	27	23,207
09/20 14:45	8,190	50	0.61%	90	23,180
09/20 14:40	8,190	50	0.61%	5	23,090
09/20 14:35	8,190	50	0.61%	1	23,085
09/20 14:30	8,190	50	0.61%	40	23,084