시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,780	50	0.30%	235	4,397
09/20 15:15	16,780	50	0.30%	10	4,162
09/20 15:10	16,730	0	0.00%	3	4,152
09/20 15:00	16,750	20	0.12%	100	4,149
09/20 14:55	16,770	40	0.24%	3	4,049
09/20 14:40	16,800	70	0.42%	550	4,046
09/20 14:35	16,800	70	0.42%	6	3,496
09/20 14:30	16,730	40	-0.24%	74	3,490
09/20 14:25	16,730	0	0.00%	5	3,416
09/20 14:20	16,730	0	0.00%	400	3,411