시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,150	600	2.35%	6,727	96,633
09/20 15:15	26,100	550	2.15%	1,149	89,906
09/20 15:10	26,100	550	2.15%	630	88,757
09/20 15:05	26,100	550	2.15%	561	88,127
09/20 15:00	26,100	550	2.15%	79	87,566
09/20 14:55	26,100	550	2.15%	345	87,487
09/20 14:50	26,100	550	2.15%	195	87,142
09/20 14:45	26,100	550	2.15%	274	86,947
09/20 14:40	26,100	550	2.15%	1,951	86,673
09/20 14:35	26,100	550	2.15%	738	84,722