시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,650	10	0.38%	1,047	31,178
09/20 14:55	2,625	15	-0.57%	42	29,837
09/20 14:50	2,625	15	-0.57%	31	29,795
09/20 14:40	2,625	15	-0.57%	1	29,764
09/20 14:35	2,625	15	-0.57%	30	29,763
09/20 14:30	2,625	15	-0.57%	2	29,733
09/20 14:25	2,625	15	-0.57%	400	29,731
09/20 14:15	2,630	10	-0.38%	1	29,331
09/20 13:50	2,630	20	-0.75%	26	29,330
09/20 13:35	2,625	20	-0.76%	514	29,304