시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,310	80	-0.44%	737	10,013
09/20 14:55	18,370	20	-0.11%	650	9,276
09/20 14:30	18,390	0	0.00%	519	8,626
09/20 14:00	18,300	90	-0.49%	826	8,107
09/20 13:30	18,490	100	0.54%	354	7,281
09/20 13:00	18,570	180	0.98%	746	6,927
09/20 12:30	18,420	30	0.16%	474	6,181
09/20 12:00	18,440	50	0.27%	681	5,707
09/20 11:30	18,700	310	1.69%	1,724	5,026
09/20 11:00	18,500	110	0.60%	816	3,302