시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,200	50	0.49%	958	55,841
09/20 15:15	10,200	50	0.49%	863	54,883
09/20 15:10	10,170	20	0.20%	269	54,020
09/20 15:05	10,170	20	0.20%	363	53,751
09/20 15:00	10,180	30	0.30%	127	53,388
09/20 14:55	10,160	10	0.10%	261	53,261
09/20 14:50	10,170	20	0.20%	4	53,000
09/20 14:45	10,170	20	0.20%	100	52,996
09/20 14:40	10,160	10	0.10%	202	52,896
09/20 14:35	10,170	20	0.20%	673	52,694