시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	979	42	-4.11%	9,071	2,623,339
09/20 15:15	984	43	-4.19%	52,836	2,614,268
09/20 15:10	989	42	-4.07%	15,949	2,560,443
09/20 15:05	981	45	-4.39%	30,587	2,544,494
09/20 15:00	981	45	-4.39%	111,789	2,513,907
09/20 14:55	985	40	-3.90%	93,902	2,402,118
09/20 14:50	986	37	-3.62%	12,593	2,308,216
09/20 14:45	987	37	-3.61%	13,233	2,295,623
09/20 14:40	985	38	-3.71%	9,787	2,282,390
09/20 14:35	986	38	-3.71%	31,462	2,272,603