시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	187,000	7,000	3.89%	1,997	12,951
09/20 15:15	185,600	5,600	3.11%	511	10,954
09/20 15:10	185,500	5,500	3.06%	223	10,443
09/20 15:05	184,600	4,600	2.56%	433	10,220
09/20 15:00	185,300	5,300	2.94%	389	9,787
09/20 14:55	185,300	5,300	2.94%	426	9,398
09/20 14:50	185,500	5,500	3.06%	449	8,972
09/20 14:45	185,500	5,500	3.06%	369	8,523
09/20 14:40	185,500	5,500	3.06%	343	8,154
09/20 14:35	185,400	5,400	3.00%	294	7,811