시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,945	45	0.92%	2,114	46,263
09/20 15:15	4,925	25	0.51%	35	44,149
09/20 15:10	4,925	25	0.51%	870	44,114
09/20 15:05	4,915	15	0.31%	1,124	43,244
09/20 15:00	4,910	10	0.20%	888	42,120
09/20 14:55	4,925	25	0.51%	358	41,232
09/20 14:50	4,925	25	0.51%	1,197	40,874
09/20 14:45	4,905	5	0.10%	56	39,677
09/20 14:40	4,910	10	0.20%	2,270	39,621
09/20 14:35	4,920	20	0.41%	227	37,351