시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,010	10	-0.20%	9,264	83,602
09/20 15:15	5,040	20	0.00%	2,065	74,338
09/20 15:10	5,040	20	0.40%	1,434	72,273
09/20 15:05	5,040	20	0.40%	602	70,839
09/20 15:00	5,040	20	0.40%	465	70,237
09/20 14:55	5,040	20	0.40%	1,107	69,772
09/20 14:50	5,030	10	0.00%	639	68,665
09/20 14:45	5,010	10	-0.20%	1,113	68,026
09/20 14:40	5,020	10	-0.20%	736	66,913
09/20 14:30	5,020	10	0.00%	26	66,177