시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,620	20	0.21%	7	79
09/20 14:55	9,620	20	0.21%	12	72
09/20 14:30	9,620	20	0.21%	11	60
09/20 14:00	9,620	20	0.21%	11	49
09/20 13:30	9,610	10	0.10%	25	38
09/20 13:00	9,590	10	-0.10%	1	13
09/20 12:30	9,610	10	0.10%	1	12
09/20 12:00	9,600	0	0.00%	4	11
09/20 11:00	9,600	0	0.00%	1	7
09/20 10:30	9,600	0	0.00%	5	6