시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,210	30	-0.93%	92,411	119,412
09/20 15:15	3,240	25	0.00%	2,974	27,001
09/20 15:10	3,240	15	0.00%	338	24,027
09/20 15:05	3,240	5	0.00%	50	23,689
09/20 15:00	3,240	5	0.00%	36	23,639
09/20 14:55	3,240	5	0.00%	25	23,603
09/20 14:50	3,235	20	-0.61%	404	23,578
09/20 14:45	3,240	20	0.00%	3,922	23,174
09/20 14:40	3,240	5	0.00%	739	19,252
09/20 14:35	3,245	5	0.15%	245	18,513