시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	324,000	6,000	1.89%	995	1,989
09/20 15:15	319,500	1,500	0.47%	16	994
09/20 15:10	319,000	1,000	0.31%	8	978
09/20 15:00	319,500	1,500	0.47%	13	969
09/20 14:55	319,500	1,500	0.47%	7	956
09/20 14:50	319,000	1,000	0.31%	9	949
09/20 14:45	319,500	1,500	0.47%	4	940
09/20 14:35	319,500	1,500	0.47%	27	936
09/20 14:25	320,000	2,000	0.63%	4	909
09/20 14:20	320,000	2,000	0.63%	12	905