시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,170	5	-0.23%	58	10,674
09/20 15:10	2,165	10	-0.46%	1	10,616
09/20 15:05	2,165	10	-0.46%	4	10,615
09/20 15:00	2,165	10	-0.46%	1	10,611
09/20 14:55	2,170	5	-0.23%	1	10,610
09/20 14:50	2,165	10	-0.46%	691	10,609
09/20 14:45	2,170	5	-0.23%	200	9,918
09/20 14:40	2,170	5	-0.23%	5	9,718
09/20 14:30	2,165	10	-0.46%	261	9,713
09/20 14:25	2,165	10	-0.46%	1,000	9,452