시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,110	45	1.47%	1,730	49,924
09/20 15:15	3,110	45	1.47%	320	48,194
09/20 15:10	3,110	45	1.47%	21	47,873
09/20 15:05	3,110	45	1.47%	14	47,852
09/20 15:00	3,115	50	1.63%	11	47,838
09/20 14:55	3,115	50	1.63%	195	47,827
09/20 14:50	3,110	45	1.47%	15	47,632
09/20 14:45	3,110	45	1.47%	1	47,617
09/20 14:40	3,110	45	1.47%	2,013	47,616
09/20 14:35	3,105	40	1.31%	283	45,603