시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,040	5	-0.48%	815	24,559
09/20 15:15	1,041	5	-0.48%	32	23,744
09/20 15:10	1,041	5	-0.48%	343	23,712
09/20 15:05	1,041	4	-0.38%	14	23,369
09/20 15:00	1,041	5	-0.48%	100	23,355
09/20 14:50	1,041	5	-0.48%	96	23,255
09/20 14:45	1,041	4	-0.38%	45	23,159
09/20 14:40	1,041	5	-0.48%	1,540	23,114
09/20 14:30	1,041	4	-0.38%	1	21,574
09/20 14:25	1,041	4	-0.38%	6	21,573