시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,097	30	2.81%	6,941	1,388,033
09/20 15:15	1,095	28	2.62%	2,043	1,381,092
09/20 15:10	1,089	22	2.06%	20,142	1,379,039
09/20 15:05	1,091	24	2.25%	4,617	1,358,887
09/20 15:00	1,093	26	2.44%	5,836	1,354,270
09/20 14:55	1,090	23	2.16%	7,376	1,348,434
09/20 14:50	1,090	23	2.16%	1,000	1,341,058
09/20 14:45	1,094	27	2.53%	6,826	1,340,058
09/20 14:40	1,101	34	3.19%	2,062	1,333,232
09/20 14:35	1,097	30	2.81%	6,370	1,331,170