시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	209,500	2,000	-0.95%	113	1,325
09/20 15:15	209,500	3,500	-1.64%	29	1,212
09/20 15:10	208,500	3,500	-1.65%	23	1,183
09/20 14:55	209,000	2,500	-1.18%	1	1,160
09/20 14:40	208,500	3,000	-1.42%	4	1,159
09/20 14:35	209,500	2,000	-0.95%	12	1,155
09/20 14:25	208,500	3,000	-1.42%	26	1,143
09/20 14:10	209,500	3,000	-1.41%	3	1,117
09/20 14:05	209,500	2,000	-0.95%	4	1,114
09/20 14:00	208,500	3,000	-1.42%	30	1,110